Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.151 +0.101 (+9.65%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.160	2.335	2.160	2.270	672,709	+0.10(+4.61%)
Sep 29, 2022	2.270	2.270	2.130	2.170	598,150	-0.12(-5.24%)
Sep 28, 2022	2.240	2.305	2.200	2.290	706,365	+0.06(+2.69%)
Sep 27, 2022	2.210	2.280	2.180	2.230	538,952	+0.08(+3.72%)
Sep 26, 2022	2.090	2.240	2.080	2.150	645,075	+0.02(+0.94%)
Sep 23, 2022	2.180	2.210	2.080	2.130	1,136,581	-0.12(-5.33%)
Sep 22, 2022	2.180	2.275	2.170	2.250	831,129	+0.06(+2.74%)
Sep 21, 2022	2.280	2.285	2.180	2.190	531,226	-0.05(-2.23%)
Sep 20, 2022	2.230	2.315	2.210	2.240	688,995	+0.00(+0.00%)
Sep 19, 2022	2.330	2.350	2.220	2.240	1,379,783	-0.14(-5.88%)
Sep 16, 2022	2.410	2.495	2.361	2.380	618,406	-0.06(-2.46%)
Sep 15, 2022	2.550	2.570	2.440	2.440	644,772	-0.11(-4.31%)
Sep 14, 2022	2.550	2.600	2.485	2.550	561,600	+0.01(+0.39%)
Sep 13, 2022	2.620	2.650	2.510	2.540	656,448	-0.18(-6.62%)
Sep 12, 2022	2.750	2.815	2.710	2.720	711,620	-0.01(-0.55%)
Sep 09, 2022	2.710	2.790	2.690	2.735	716,176	+0.03(+1.30%)
Sep 08, 2022	2.690	2.735	2.600	2.700	750,338	+0.01(+0.37%)
Sep 07, 2022	2.550	2.690	2.480	2.690	949,230	+0.15(+5.91%)
Sep 06, 2022	2.530	2.550	2.450	2.540	1,052,184	+0.03(+1.20%)
Sep 02, 2022	2.510	2.625	2.450	2.510	1,274,246	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices