Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.800 -0.120 (-2.44%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.700	6.760	6.370	6.480	545,909	-0.21(-3.14%)
Sep 28, 2023	6.580	6.790	6.309	6.690	577,150	+0.09(+1.36%)
Sep 27, 2023	6.390	6.700	6.355	6.600	616,746	+0.17(+2.56%)
Sep 26, 2023	6.970	7.010	6.320	6.435	766,618	-0.55(-7.81%)
Sep 25, 2023	6.230	7.000	6.430	6.980	2,792,677	+0.10(+1.45%)
Sep 22, 2023	6.340	6.930	6.280	6.880	1,113,908	+0.85(+14.10%)
Sep 21, 2023	6.020	6.110	5.820	6.030	550,727	-0.04(-0.66%)
Sep 20, 2023	6.560	6.570	6.010	6.070	1,079,252	-0.51(-7.75%)
Sep 19, 2023	6.140	6.600	6.050	6.580	1,956,745	+0.45(+7.34%)
Sep 18, 2023	6.540	6.540	6.130	6.130	758,046	-0.43(-6.55%)
Sep 15, 2023	6.390	6.630	6.350	6.560	1,196,204	+0.19(+2.98%)
Sep 14, 2023	6.130	6.450	5.980	6.370	862,694	+0.25(+4.08%)
Sep 13, 2023	6.080	6.310	5.960	6.120	718,587	+0.09(+1.49%)
Sep 12, 2023	5.860	6.150	5.845	6.030	1,153,032	+0.20(+3.43%)
Sep 11, 2023	5.740	5.870	5.530	5.830	1,630,089	+0.13(+2.28%)
Sep 08, 2023	5.620	5.710	5.430	5.700	416,138	+0.09(+1.60%)
Sep 07, 2023	5.190	5.750	5.165	5.610	618,306	+0.36(+6.76%)
Sep 06, 2023	5.180	5.270	5.005	5.255	580,315	+0.06(+1.15%)
Sep 05, 2023	5.530	5.530	4.980	5.195	884,126	-0.38(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices