Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harpoon Therapeutics Inc (NQ: HARP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.180	4.280	4.011	4.030	22,489	-0.13(-3.12%)
Sep 28, 2023	4.110	4.210	4.030	4.160	20,407	+0.08(+1.96%)
Sep 27, 2023	4.210	4.250	4.020	4.080	21,165	-0.12(-2.86%)
Sep 26, 2023	4.120	4.320	4.003	4.200	42,987	+0.08(+1.94%)
Sep 25, 2023	4.000	4.120	4.010	4.120	51,334	+0.12(+3.00%)
Sep 22, 2023	4.000	4.680	3.990	4.000	26,988	+0.04(+1.01%)
Sep 21, 2023	4.350	4.350	3.960	3.960	43,996	-0.24(-5.60%)
Sep 20, 2023	4.660	4.860	4.133	4.195	75,492	-0.42(-9.20%)
Sep 19, 2023	4.800	4.971	4.590	4.620	26,330	-0.14(-2.94%)
Sep 18, 2023	4.910	5.067	4.760	4.760	39,609	-0.29(-5.74%)
Sep 15, 2023	5.420	5.590	4.790	5.050	107,072	-0.35(-6.48%)
Sep 14, 2023	6.330	6.330	4.740	5.400	228,642	-1.14(-17.43%)
Sep 13, 2023	6.690	6.810	6.520	6.540	73,819	-0.27(-3.96%)
Sep 12, 2023	7.370	7.495	6.810	6.810	35,776	-0.60(-8.10%)
Sep 11, 2023	7.790	7.950	7.260	7.410	60,724	-0.39(-5.00%)
Sep 08, 2023	7.990	8.129	7.710	7.800	28,936	-0.19(-2.38%)
Sep 07, 2023	8.380	8.390	7.660	7.990	54,172	-0.46(-5.44%)
Sep 06, 2023	8.760	8.850	8.030	8.450	96,872	-0.05(-0.59%)
Sep 05, 2023	8.160	9.430	7.670	8.500	223,522	-0.44(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harpoon Therapeutics Inc (NQ: HARP )

Historical Prices