Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

19.88 +0.16 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.73	12.14	11.19	11.51	4,284,229	+0.10(+0.88%)
Sep 29, 2020	10.97	11.79	10.71	11.41	3,893,755	+0.25(+2.24%)
Sep 28, 2020	11.00	11.54	10.32	11.16	4,941,625	-0.31(-2.70%)
Sep 25, 2020	10.04	12.34	9.820	11.47	13,904,100	+1.76(+18.13%)
Sep 24, 2020	9.220	9.960	8.930	9.710	3,273,779	-0.05(-0.51%)
Sep 23, 2020	10.69	10.75	9.010	9.760	6,249,943	-0.69(-6.60%)
Sep 22, 2020	10.98	11.25	9.750	10.45	12,129,445	+0.63(+6.42%)
Sep 21, 2020	9.460	10.04	8.820	9.820	11,010,655	-0.25(-2.48%)
Sep 18, 2020	8.750	10.45	8.400	10.07	117,052,400	+2.98(+42.03%)
Sep 17, 2020	6.750	7.210	6.720	7.090	4,821,936	+0.05(+0.71%)
Sep 16, 2020	6.750	7.390	6.590	7.040	5,107,731	+0.02(+0.28%)
Sep 15, 2020	7.190	7.400	6.600	7.020	15,007,161	-0.73(-9.42%)
Sep 14, 2020	7.150	8.410	5.600	7.750	174,742,800	+4.43(+133.43%)
Sep 11, 2020	3.160	3.400	3.140	3.320	2,582,000	+0.18(+5.73%)
Sep 10, 2020	3.240	3.280	3.120	3.140	519,207	-0.09(-2.79%)
Sep 09, 2020	3.100	3.370	3.070	3.230	1,114,596	+0.15(+4.87%)
Sep 08, 2020	3.000	3.170	2.880	3.080	569,825	+0.06(+1.99%)
Sep 04, 2020	3.040	3.075	2.780	3.020	837,300	-0.01(-0.33%)
Sep 03, 2020	3.100	3.340	2.980	3.030	1,383,502	-0.05(-1.62%)
Sep 02, 2020	3.100	3.120	3.020	3.080	397,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices