Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.950	4.160	3.680	3.900	38,406	-0.11(-2.75%)
Sep 27, 2019	4.340	4.340	3.800	4.010	97,700	-0.34(-7.81%)
Sep 26, 2019	4.510	4.800	4.200	4.350	2,354,268	-0.15(-3.33%)
Sep 25, 2019	4.760	4.890	4.380	4.500	127,494	-0.27(-5.58%)
Sep 24, 2019	4.760	4.945	4.760	4.766	778,780	-0.08(-1.73%)
Sep 23, 2019	4.880	4.960	4.760	4.850	977,713	-0.03(-0.61%)
Sep 20, 2019	4.870	5.010	4.790	4.880	172,400	-0.13(-2.59%)
Sep 19, 2019	4.940	5.050	4.720	5.010	320,414	+0.08(+1.62%)
Sep 18, 2019	5.080	5.120	4.700	4.930	541,250	-0.14(-2.76%)
Sep 17, 2019	5.020	5.180	4.410	5.070	799,682	+0.03(+0.60%)
Sep 16, 2019	4.420	5.070	4.314	5.040	406,956	+0.70(+16.13%)
Sep 13, 2019	4.080	4.660	4.000	4.340	411,300	+0.24(+5.85%)
Sep 12, 2019	3.880	4.330	3.790	4.100	343,474	+0.21(+5.40%)
Sep 11, 2019	3.370	3.900	3.370	3.890	118,140	+0.35(+9.89%)
Sep 10, 2019	3.530	3.720	3.200	3.540	766,201	+0.04(+1.14%)
Sep 09, 2019	3.500	3.650	3.480	3.500	69,884	-0.08(-2.23%)
Sep 06, 2019	3.400	3.780	3.350	3.580	153,000	+0.18(+5.29%)
Sep 05, 2019	3.220	3.410	3.120	3.400	165,702	+0.47(+16.04%)
Sep 04, 2019	3.000	3.160	2.930	2.930	1,197,324	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices