Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.450	1.500	1.411	1.480	13,443	-0.01(-0.67%)
Sep 29, 2021	1.490	1.500	1.380	1.490	28,077	+0.15(+11.19%)
Sep 28, 2021	1.410	1.540	1.320	1.340	86,682	-0.03(-2.19%)
Sep 27, 2021	1.420	1.420	1.332	1.370	20,330	+0.00(+0.16%)
Sep 24, 2021	1.380	1.390	1.360	1.368	26,554	-0.03(-2.30%)
Sep 23, 2021	1.435	1.450	1.391	1.400	15,655	+0.00(+0.00%)
Sep 22, 2021	1.440	1.440	1.390	1.400	26,932	-0.01(-0.71%)
Sep 21, 2021	1.470	1.529	1.410	1.410	30,993	-0.07(-4.73%)
Sep 20, 2021	1.470	1.530	1.460	1.480	74,299	-0.05(-3.27%)
Sep 17, 2021	1.480	1.530	1.446	1.530	12,562	+0.03(+2.00%)
Sep 16, 2021	1.470	1.530	1.420	1.500	19,253	-0.01(-0.66%)
Sep 15, 2021	1.420	1.520	1.380	1.510	72,262	+0.06(+4.25%)
Sep 14, 2021	1.405	1.500	1.400	1.448	45,128	+0.04(+2.72%)
Sep 13, 2021	1.450	1.450	1.410	1.410	10,094	-0.02(-1.40%)
Sep 10, 2021	1.441	1.500	1.410	1.430	16,104	-0.05(-3.38%)
Sep 09, 2021	1.520	1.520	1.421	1.480	10,418	-0.02(-1.33%)
Sep 08, 2021	1.500	1.590	1.473	1.500	24,284	-0.03(-1.96%)
Sep 07, 2021	1.500	1.600	1.486	1.530	33,650	+0.02(+1.32%)
Sep 03, 2021	1.520	1.560	1.450	1.510	29,497	-0.03(-1.95%)
Sep 02, 2021	1.650	1.675	1.540	1.540	17,606	-0.11(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices