Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.540	1.746	1.520	1.570	78,449	-0.01(-0.63%)
Sep 29, 2022	1.640	1.670	1.530	1.580	37,828	-0.07(-4.24%)
Sep 28, 2022	1.600	1.740	1.560	1.650	104,548	+0.11(+7.14%)
Sep 27, 2022	1.550	1.640	1.500	1.540	118,741	+0.00(+0.00%)
Sep 26, 2022	1.610	1.640	1.500	1.540	150,503	-0.05(-3.14%)
Sep 23, 2022	1.670	1.670	1.555	1.590	103,915	-0.09(-5.36%)
Sep 22, 2022	1.800	1.810	1.620	1.680	144,861	-0.12(-6.67%)
Sep 21, 2022	1.860	1.900	1.740	1.800	137,239	-0.06(-3.23%)
Sep 20, 2022	1.900	1.910	1.810	1.860	88,683	-0.02(-1.06%)
Sep 19, 2022	1.950	1.950	1.870	1.880	70,624	-0.10(-5.05%)
Sep 16, 2022	2.070	2.070	1.880	1.980	108,745	-0.15(-7.04%)
Sep 15, 2022	2.040	2.150	2.000	2.130	65,447	+0.06(+2.90%)
Sep 14, 2022	1.980	2.220	1.970	2.070	339,304	+0.17(+8.95%)
Sep 13, 2022	1.940	1.974	1.880	1.900	73,035	-0.08(-4.04%)
Sep 12, 2022	2.000	2.030	1.870	1.980	90,713	+0.08(+4.21%)
Sep 09, 2022	1.850	1.950	1.850	1.900	49,640	+0.07(+3.83%)
Sep 08, 2022	1.770	1.910	1.751	1.830	76,045	+0.02(+1.10%)
Sep 07, 2022	1.760	1.820	1.730	1.810	62,333	+0.05(+2.84%)
Sep 06, 2022	1.800	1.820	1.740	1.760	106,955	-0.02(-1.12%)
Sep 02, 2022	1.850	1.850	1.740	1.780	268,828	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atreca Inc Cl A (NQ: BCEL )

Historical Prices