Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.000	1.060	0.9900	1.010	64,287	-0.02(-1.94%)
Sep 29, 2022	1.040	1.050	0.9500	1.030	113,162	+0.00(+0.00%)
Sep 28, 2022	0.9900	1.050	1.010	1.030	53,839	+0.01(+0.98%)
Sep 27, 2022	1.040	1.073	0.9770	1.020	112,259	+0.00(+0.00%)
Sep 26, 2022	1.050	1.060	1.000	1.020	88,855	-0.04(-3.77%)
Sep 23, 2022	1.060	1.130	1.020	1.060	113,208	-0.01(-1.40%)
Sep 22, 2022	1.170	1.171	1.060	1.075	128,355	-0.05(-4.02%)
Sep 21, 2022	1.150	1.169	1.120	1.120	150,592	-0.05(-4.27%)
Sep 20, 2022	1.160	1.200	1.139	1.170	52,298	+0.01(+0.86%)
Sep 19, 2022	1.150	1.200	1.150	1.160	88,353	-0.04(-3.33%)
Sep 16, 2022	1.150	1.210	1.120	1.200	197,299	+0.04(+3.45%)
Sep 15, 2022	1.190	1.210	1.130	1.160	146,591	-0.02(-1.69%)
Sep 14, 2022	1.130	1.200	1.130	1.180	101,598	+0.01(+0.85%)
Sep 13, 2022	1.200	1.200	1.110	1.170	221,694	-0.04(-3.31%)
Sep 12, 2022	1.200	1.220	1.160	1.210	251,277	-0.01(-0.82%)
Sep 09, 2022	1.200	1.250	1.160	1.220	374,462	+0.01(+0.83%)
Sep 08, 2022	1.180	1.210	1.140	1.210	317,334	+0.03(+2.54%)
Sep 07, 2022	1.120	1.200	1.120	1.180	226,817	+0.02(+1.72%)
Sep 06, 2022	1.160	1.210	1.120	1.160	252,831	+0.00(+0.00%)
Sep 02, 2022	1.190	1.220	1.120	1.160	502,320	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices