Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.970 +0.080 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.010	1.050	1.000	1.000	499,253	-0.01(-0.99%)
Sep 29, 2022	1.050	1.065	1.000	1.010	1,152,814	-0.06(-5.61%)
Sep 28, 2022	1.070	1.110	1.060	1.070	713,444	-0.02(-1.83%)
Sep 27, 2022	1.110	1.130	1.080	1.090	550,280	+0.00(+0.00%)
Sep 26, 2022	1.170	1.190	1.050	1.090	1,671,607	-0.08(-6.84%)
Sep 23, 2022	1.190	1.225	1.110	1.170	1,344,509	-0.04(-3.31%)
Sep 22, 2022	1.240	1.265	1.190	1.210	443,018	-0.03(-2.42%)
Sep 21, 2022	1.250	1.290	1.230	1.240	348,692	-0.03(-2.36%)
Sep 20, 2022	1.240	1.330	1.210	1.270	907,849	+0.03(+2.42%)
Sep 19, 2022	1.210	1.260	1.210	1.240	356,310	-0.03(-2.36%)
Sep 16, 2022	1.340	1.340	1.230	1.270	1,163,105	-0.07(-5.22%)
Sep 15, 2022	1.420	1.440	1.340	1.340	263,507	-0.09(-6.29%)
Sep 14, 2022	1.420	1.465	1.410	1.430	269,131	+0.02(+1.42%)
Sep 13, 2022	1.500	1.545	1.400	1.410	583,393	-0.16(-10.19%)
Sep 12, 2022	1.620	1.630	1.570	1.570	687,944	-0.02(-1.26%)
Sep 09, 2022	1.610	1.650	1.580	1.590	731,945	+0.01(+0.63%)
Sep 08, 2022	1.490	1.620	1.470	1.580	1,325,457	+0.02(+1.28%)
Sep 07, 2022	1.450	1.570	1.431	1.560	942,226	+0.08(+5.41%)
Sep 06, 2022	1.540	1.550	1.420	1.480	1,177,605	-0.07(-4.52%)
Sep 02, 2022	1.530	1.590	1.500	1.550	1,187,318	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices