Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Service Properties Trust (NQ: SVC )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.476	9.476	9.261	9.302	1,274,479	-0.14(-1.49%)
Sep 29, 2021	9.427	9.489	9.178	9.443	1,292,510	+0.13(+1.43%)
Sep 28, 2021	9.460	9.617	9.261	9.310	1,301,761	-0.25(-2.60%)
Sep 27, 2021	9.427	9.841	9.427	9.559	1,146,277	+0.18(+1.95%)
Sep 24, 2021	9.402	9.501	9.302	9.377	714,912	-0.07(-0.79%)
Sep 23, 2021	9.335	9.526	9.261	9.451	865,179	+0.17(+1.88%)
Sep 22, 2021	9.120	9.369	9.120	9.277	1,464,446	+0.29(+3.23%)
Sep 21, 2021	8.954	9.136	8.871	8.987	781,141	+0.11(+1.21%)
Sep 20, 2021	8.788	9.095	8.671	8.879	1,585,895	-0.13(-1.47%)
Sep 17, 2021	9.045	9.095	8.846	9.012	3,637,779	+0.02(+0.28%)
Sep 16, 2021	8.979	9.099	8.912	8.987	1,113,387	+0.01(+0.09%)
Sep 15, 2021	9.095	9.095	8.829	8.979	1,332,313	-0.07(-0.83%)
Sep 14, 2021	9.327	9.327	8.995	9.053	909,926	-0.23(-2.50%)
Sep 13, 2021	8.954	9.310	8.771	9.286	1,304,855	+0.49(+5.57%)
Sep 10, 2021	9.136	9.136	8.771	8.796	956,937	-0.24(-2.66%)
Sep 09, 2021	9.003	9.227	8.920	9.037	1,122,834	-0.05(-0.55%)
Sep 08, 2021	9.294	9.369	8.995	9.086	1,242,919	-0.23(-2.49%)
Sep 07, 2021	9.335	9.468	9.161	9.319	603,204	-0.06(-0.62%)
Sep 03, 2021	9.451	9.493	9.240	9.377	865,821	-0.09(-0.96%)
Sep 02, 2021	9.460	9.651	9.369	9.468	794,571	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Service Properties Trust (NQ: SVC )

Historical Prices