Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.010 +0.010 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.190	2.330	2.150	2.280	130,359	+0.10(+4.59%)
Sep 29, 2021	2.220	2.260	2.135	2.180	189,408	-0.03(-1.36%)
Sep 28, 2021	2.300	2.300	2.200	2.210	187,907	-0.06(-2.64%)
Sep 27, 2021	2.300	2.320	2.240	2.270	111,251	+0.01(+0.44%)
Sep 24, 2021	2.310	2.340	2.190	2.260	288,370	+0.08(+3.67%)
Sep 23, 2021	2.230	2.250	2.110	2.180	306,486	-0.07(-3.11%)
Sep 22, 2021	2.340	2.340	2.180	2.250	408,852	-0.06(-2.60%)
Sep 21, 2021	2.090	2.350	2.020	2.310	901,540	+0.35(+17.86%)
Sep 20, 2021	2.110	2.180	1.960	1.960	550,411	-0.22(-10.09%)
Sep 17, 2021	2.200	2.230	2.050	2.180	750,423	-0.02(-0.91%)
Sep 16, 2021	2.160	2.205	2.150	2.200	287,709	+0.02(+0.92%)
Sep 15, 2021	2.200	2.280	2.160	2.180	472,080	-0.04(-1.80%)
Sep 14, 2021	2.200	2.265	2.160	2.220	487,709	-0.01(-0.45%)
Sep 13, 2021	2.460	2.465	2.210	2.230	623,394	-0.15(-6.30%)
Sep 10, 2021	2.620	2.668	2.370	2.380	592,329	-0.24(-9.16%)
Sep 09, 2021	2.680	2.736	2.600	2.620	868,941	-0.33(-11.19%)
Sep 08, 2021	2.940	3.000	2.700	2.950	838,112	+0.06(+2.08%)
Sep 07, 2021	3.000	3.180	2.880	2.890	579,113	-0.09(-3.02%)
Sep 03, 2021	3.140	3.280	2.910	2.980	579,281	-0.08(-2.61%)
Sep 02, 2021	2.800	3.300	2.800	3.060	1,120,106	+0.23(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices