Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Code Chain New Continent Ltd (NQ: CCNC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.210	1.330	1.200	1.290	100,008	+0.06(+4.88%)
Sep 29, 2021	1.280	1.290	1.220	1.230	95,969	-0.07(-5.38%)
Sep 28, 2021	1.370	1.405	1.260	1.300	176,962	-0.06(-4.41%)
Sep 27, 2021	1.230	1.438	1.220	1.360	493,132	+0.13(+10.57%)
Sep 24, 2021	1.280	1.300	1.230	1.230	121,642	-0.07(-5.38%)
Sep 23, 2021	1.330	1.380	1.300	1.300	107,803	-0.03(-2.26%)
Sep 22, 2021	1.340	1.350	1.300	1.330	17,393	+0.02(+1.53%)
Sep 21, 2021	1.350	1.370	1.280	1.310	64,983	+0.01(+0.77%)
Sep 20, 2021	1.450	1.460	1.290	1.300	189,308	-0.18(-12.16%)
Sep 17, 2021	1.420	1.510	1.370	1.480	368,410	+0.05(+3.50%)
Sep 16, 2021	1.450	1.453	1.380	1.430	83,111	-0.03(-2.05%)
Sep 15, 2021	1.470	1.528	1.380	1.460	314,596	-0.03(-2.01%)
Sep 14, 2021	1.600	1.750	1.450	1.490	1,530,580	+0.04(+2.76%)
Sep 13, 2021	1.520	1.540	1.450	1.450	85,027	-0.08(-5.23%)
Sep 10, 2021	1.570	1.640	1.510	1.530	147,458	-0.06(-3.77%)
Sep 09, 2021	1.490	1.640	1.490	1.590	111,574	+0.07(+4.61%)
Sep 08, 2021	1.500	1.530	1.460	1.520	72,376	+0.03(+2.01%)
Sep 07, 2021	1.580	1.680	1.470	1.490	251,985	-0.10(-6.29%)
Sep 03, 2021	1.510	1.780	1.510	1.590	820,116	+0.09(+6.00%)
Sep 02, 2021	1.570	1.576	1.490	1.500	167,389	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Code Chain New Continent Ltd (NQ: CCNC )

Historical Prices