Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.430 +0.010 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2910	0.3034	0.2910	0.2984	704,425	+0.01(+2.61%)
Sep 28, 2023	0.3004	0.3077	0.2900	0.2908	1,347,886	-0.01(-3.03%)
Sep 27, 2023	0.3000	0.3100	0.2950	0.2999	1,104,960	-0.00(-0.03%)
Sep 26, 2023	0.3014	0.3100	0.2980	0.3000	1,120,454	-0.01(-2.44%)
Sep 25, 2023	0.3100	0.3130	0.3034	0.3075	903,580	-0.01(-2.07%)
Sep 22, 2023	0.3300	0.3360	0.3050	0.3140	912,330	-0.01(-3.15%)
Sep 21, 2023	0.3300	0.3340	0.3200	0.3242	651,625	-0.01(-2.93%)
Sep 20, 2023	0.3200	0.3474	0.3200	0.3340	725,143	+0.00(+0.06%)
Sep 19, 2023	0.3400	0.3427	0.3210	0.3338	841,956	-0.01(-2.60%)
Sep 18, 2023	0.3497	0.3497	0.3300	0.3427	709,132	+0.02(+5.77%)
Sep 15, 2023	0.3314	0.3490	0.3240	0.3240	1,508,937	+0.00(+0.31%)
Sep 14, 2023	0.3095	0.3290	0.3038	0.3230	1,728,319	+0.02(+6.60%)
Sep 13, 2023	0.3050	0.3110	0.3000	0.3030	1,148,722	+0.00(+0.87%)
Sep 12, 2023	0.3210	0.3210	0.2950	0.3004	1,788,569	-0.00(-0.46%)
Sep 11, 2023	0.3200	0.3210	0.2995	0.3018	1,734,348	-0.01(-3.30%)
Sep 08, 2023	0.3383	0.3476	0.3100	0.3121	1,813,129	-0.02(-7.14%)
Sep 07, 2023	0.3600	0.3743	0.3310	0.3361	3,405,387	-0.02(-4.84%)
Sep 06, 2023	0.3600	0.3800	0.3501	0.3532	3,883,773	+0.02(+6.07%)
Sep 05, 2023	0.3458	0.3565	0.3226	0.3330	1,681,192	-0.02(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices