Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.7262 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.820	3.070	2.765	2.950	84,744	+0.19(+6.88%)
Sep 29, 2022	2.960	2.970	2.670	2.760	67,073	-0.24(-8.00%)
Sep 28, 2022	2.560	3.200	2.624	3.000	201,059	+0.39(+14.94%)
Sep 27, 2022	2.480	2.720	2.450	2.610	74,836	+0.08(+3.16%)
Sep 26, 2022	2.500	2.630	2.370	2.530	97,693	+0.07(+2.85%)
Sep 23, 2022	2.340	2.460	2.250	2.460	86,105	+0.16(+6.96%)
Sep 22, 2022	2.590	2.640	2.290	2.300	104,849	-0.33(-12.55%)
Sep 21, 2022	2.390	2.670	2.395	2.630	105,367	+0.20(+8.23%)
Sep 20, 2022	2.470	2.500	2.380	2.430	45,558	-0.06(-2.41%)
Sep 19, 2022	2.400	2.500	2.310	2.490	65,618	+0.02(+0.81%)
Sep 16, 2022	2.270	2.500	2.210	2.470	375,406	+0.18(+7.86%)
Sep 15, 2022	2.330	2.450	2.180	2.290	209,009	-0.02(-0.87%)
Sep 14, 2022	2.350	2.430	2.250	2.310	101,443	-0.06(-2.53%)
Sep 13, 2022	2.260	2.420	2.150	2.370	162,341	+0.04(+1.72%)
Sep 12, 2022	2.490	2.570	2.320	2.330	276,795	-0.24(-9.34%)
Sep 09, 2022	2.550	2.700	2.470	2.570	178,676	+0.08(+3.21%)
Sep 08, 2022	2.430	2.520	2.340	2.490	94,151	+0.01(+0.40%)
Sep 07, 2022	2.360	2.560	2.345	2.480	100,795	+0.13(+5.53%)
Sep 06, 2022	2.450	2.460	2.220	2.350	93,744	-0.05(-2.08%)
Sep 02, 2022	2.550	2.630	2.375	2.400	114,334	-0.12(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices