Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.640 +0.080 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.290	9.550	9.260	9.380	200,904	+0.08(+0.86%)
Sep 29, 2021	9.370	9.480	9.250	9.300	394,072	+0.00(+0.00%)
Sep 28, 2021	9.740	9.740	9.270	9.300	259,028	-0.53(-5.39%)
Sep 27, 2021	9.560	9.900	9.410	9.830	189,479	+0.30(+3.15%)
Sep 24, 2021	9.920	9.950	9.520	9.530	252,386	-0.41(-4.12%)
Sep 23, 2021	9.810	9.970	9.630	9.940	231,145	+0.05(+0.51%)
Sep 22, 2021	9.840	9.980	9.700	9.890	139,805	+0.07(+0.71%)
Sep 21, 2021	9.850	9.989	9.730	9.820	229,821	+0.03(+0.31%)
Sep 20, 2021	10.03	10.10	9.640	9.790	352,427	-0.34(-3.36%)
Sep 17, 2021	10.36	10.54	10.06	10.13	848,141	-0.17(-1.65%)
Sep 16, 2021	10.10	10.39	9.960	10.30	362,085	+0.21(+2.08%)
Sep 15, 2021	10.06	10.33	10.00	10.09	353,719	-0.01(-0.10%)
Sep 14, 2021	10.74	10.82	10.03	10.10	303,893	-0.64(-5.96%)
Sep 13, 2021	11.03	11.16	10.67	10.74	347,381	-0.29(-2.63%)
Sep 10, 2021	11.18	11.20	10.81	11.03	284,877	-0.06(-0.54%)
Sep 09, 2021	10.86	11.24	10.68	11.09	422,115	+0.13(+1.19%)
Sep 08, 2021	11.07	11.47	10.81	10.96	573,075	-0.04(-0.36%)
Sep 07, 2021	10.60	11.08	10.60	11.00	347,938	+0.34(+3.19%)
Sep 03, 2021	10.89	10.89	10.54	10.66	141,027	-0.26(-2.38%)
Sep 02, 2021	10.76	10.98	10.62	10.92	216,773	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices