Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.070	2.070	1.955	2.020	119,336	+0.02(+1.00%)
Sep 28, 2023	1.890	2.010	1.860	2.000	146,288	+0.10(+5.26%)
Sep 27, 2023	2.000	2.000	1.895	1.900	68,923	-0.06(-3.06%)
Sep 26, 2023	1.960	2.050	1.958	1.960	61,546	-0.02(-1.01%)
Sep 25, 2023	1.970	1.990	1.965	1.980	74,230	+0.00(+0.00%)
Sep 22, 2023	2.000	2.050	1.960	1.980	43,588	-0.02(-1.00%)
Sep 21, 2023	2.050	2.050	1.980	2.000	83,245	-0.05(-2.44%)
Sep 20, 2023	2.090	2.128	2.040	2.050	96,143	+0.01(+0.49%)
Sep 19, 2023	1.950	2.050	1.940	2.040	115,909	+0.09(+4.62%)
Sep 18, 2023	2.030	2.030	1.940	1.950	136,262	-0.07(-3.47%)
Sep 15, 2023	2.050	2.132	2.020	2.020	119,663	+0.01(+0.50%)
Sep 14, 2023	2.050	2.085	1.990	2.010	105,204	-0.01(-0.50%)
Sep 13, 2023	2.060	2.120	2.020	2.020	64,991	-0.04(-1.94%)
Sep 12, 2023	2.110	2.130	2.060	2.060	55,399	-0.07(-3.29%)
Sep 11, 2023	2.020	2.170	1.980	2.130	136,733	+0.11(+5.45%)
Sep 08, 2023	2.060	2.090	2.010	2.020	119,611	-0.03(-1.46%)
Sep 07, 2023	2.220	2.220	2.020	2.050	214,929	-0.17(-7.66%)
Sep 06, 2023	2.350	2.370	2.210	2.220	144,112	-0.11(-4.72%)
Sep 05, 2023	2.280	2.420	2.280	2.330	205,660	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices