Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chindata Group Holdings Ltd ADR (NQ: CD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.320	8.340	8.295	8.300	685,319	+0.02(+0.24%)
Sep 28, 2023	8.350	8.370	8.270	8.280	1,399,242	-0.07(-0.84%)
Sep 27, 2023	8.340	8.375	8.280	8.350	4,561,196	+0.02(+0.24%)
Sep 26, 2023	8.320	8.370	8.310	8.330	6,275,577	+0.01(+0.12%)
Sep 25, 2023	8.330	8.330	8.260	8.320	6,686,356	+0.00(+0.00%)
Sep 22, 2023	8.410	8.410	8.315	8.320	5,700,069	-0.05(-0.60%)
Sep 21, 2023	8.360	8.390	8.350	8.370	3,159,938	+0.00(+0.00%)
Sep 20, 2023	8.360	8.410	8.350	8.370	5,191,810	-0.02(-0.24%)
Sep 19, 2023	8.340	8.390	8.325	8.390	4,664,213	+0.04(+0.48%)
Sep 18, 2023	8.340	8.360	8.320	8.350	541,029	+0.01(+0.12%)
Sep 15, 2023	8.340	8.370	8.310	8.340	1,170,138	-0.01(-0.12%)
Sep 14, 2023	8.340	8.370	8.335	8.350	684,425	+0.03(+0.36%)
Sep 13, 2023	8.310	8.355	8.305	8.320	1,336,377	+0.01(+0.12%)
Sep 12, 2023	8.320	8.330	8.310	8.310	555,255	-0.02(-0.24%)
Sep 11, 2023	8.330	8.330	8.300	8.330	599,069	+0.01(+0.12%)
Sep 08, 2023	8.330	8.330	8.300	8.320	468,076	-0.02(-0.24%)
Sep 07, 2023	8.310	8.360	8.280	8.340	993,728	+0.00(+0.00%)
Sep 06, 2023	8.340	8.370	8.320	8.340	1,275,825	+0.01(+0.12%)
Sep 05, 2023	8.380	8.380	8.310	8.330	912,024	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chindata Group Holdings Ltd ADR (NQ: CD )

Historical Prices