Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.850	1.970	1.845	1.860	270,963	+0.02(+1.09%)
Sep 28, 2023	1.810	1.850	1.720	1.840	291,165	+0.03(+1.66%)
Sep 27, 2023	1.890	1.940	1.785	1.810	1,987,928	-0.07(-3.72%)
Sep 26, 2023	1.960	2.015	1.840	1.880	322,333	-0.03(-1.57%)
Sep 25, 2023	2.020	2.020	1.910	1.910	309,145	-0.13(-6.37%)
Sep 22, 2023	2.250	2.250	2.020	2.040	313,096	-0.15(-6.85%)
Sep 21, 2023	2.170	2.250	2.150	2.190	169,342	-0.02(-0.90%)
Sep 20, 2023	2.210	2.305	2.195	2.210	212,196	+0.00(+0.00%)
Sep 19, 2023	2.140	2.235	2.135	2.210	342,510	+0.06(+2.79%)
Sep 18, 2023	2.280	2.280	2.050	2.150	2,342,226	-0.08(-3.59%)
Sep 15, 2023	2.270	2.300	2.210	2.230	391,390	-0.06(-2.62%)
Sep 14, 2023	2.290	2.340	2.250	2.290	225,011	-0.02(-0.87%)
Sep 13, 2023	2.280	2.410	2.270	2.310	257,105	+0.05(+2.21%)
Sep 12, 2023	2.320	2.340	2.220	2.260	434,778	-0.11(-4.64%)
Sep 11, 2023	2.330	2.385	2.310	2.370	340,713	+0.07(+3.04%)
Sep 08, 2023	2.320	2.320	2.220	2.300	300,687	-0.03(-1.29%)
Sep 07, 2023	2.370	2.400	2.195	2.330	517,972	-0.05(-2.10%)
Sep 06, 2023	2.650	2.660	2.355	2.380	710,774	-0.29(-10.86%)
Sep 05, 2023	2.920	3.030	2.670	2.670	345,407	-0.21(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices