Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.460 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.110	2.190	2.110	2.130	2,513,723	+0.02(+0.95%)
Sep 29, 2022	2.250	2.260	1.945	2.110	3,115,937	-0.16(-7.05%)
Sep 28, 2022	2.220	2.290	2.165	2.270	757,455	+0.02(+0.89%)
Sep 27, 2022	2.460	2.460	2.235	2.250	941,562	-0.13(-5.46%)
Sep 26, 2022	2.380	2.470	2.380	2.380	773,829	-0.02(-0.83%)
Sep 23, 2022	2.500	2.520	2.375	2.400	844,719	-0.10(-4.00%)
Sep 22, 2022	2.610	2.630	2.490	2.500	514,290	-0.08(-3.10%)
Sep 21, 2022	2.610	2.690	2.545	2.580	783,811	+0.13(+5.31%)
Sep 20, 2022	2.490	2.490	2.430	2.450	433,735	-0.06(-2.39%)
Sep 19, 2022	2.420	2.560	2.390	2.510	883,787	+0.05(+2.03%)
Sep 16, 2022	2.600	2.640	2.430	2.460	1,253,869	-0.19(-7.17%)
Sep 15, 2022	2.730	2.810	2.620	2.650	708,869	-0.12(-4.33%)
Sep 14, 2022	2.950	2.955	2.740	2.770	481,431	-0.17(-5.78%)
Sep 13, 2022	3.030	3.060	2.910	2.940	618,337	-0.16(-5.16%)
Sep 12, 2022	3.050	3.120	3.020	3.100	496,963	+0.06(+1.97%)
Sep 09, 2022	2.910	3.090	2.890	3.040	668,126	+0.11(+3.75%)
Sep 08, 2022	3.060	3.070	2.900	2.930	534,414	-0.19(-6.09%)
Sep 07, 2022	3.350	3.390	3.110	3.120	1,552,598	-0.27(-8.10%)
Sep 06, 2022	3.450	3.460	3.320	3.395	352,222	-0.06(-1.59%)
Sep 02, 2022	3.610	3.620	3.440	3.450	288,182	-0.11(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices