Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2950 -0.0060 (-1.99%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7300	0.7300	0.6500	0.6999	32,207	+0.01(+1.43%)
Sep 28, 2023	0.7300	0.7300	0.6812	0.6900	25,213	-0.02(-2.82%)
Sep 27, 2023	0.7000	0.7500	0.6990	0.7100	11,485	-0.00(-0.14%)
Sep 26, 2023	0.7302	0.7400	0.7000	0.7110	28,445	-0.02(-2.74%)
Sep 25, 2023	0.7500	0.7500	0.7306	0.7310	41,844	-0.03(-4.44%)
Sep 22, 2023	0.8000	0.8000	0.7555	0.7650	37,999	-0.02(-2.55%)
Sep 21, 2023	0.8000	0.8300	0.7800	0.7850	43,931	-0.03(-3.48%)
Sep 20, 2023	0.8300	0.8472	0.8004	0.8133	29,253	-0.01(-0.82%)
Sep 19, 2023	0.8600	0.8570	0.8000	0.8200	87,354	-0.04(-4.34%)
Sep 18, 2023	0.9621	1.030	0.8555	0.8572	207,177	+0.03(+3.28%)
Sep 15, 2023	0.8300	0.9000	0.8100	0.8300	53,949	-0.04(-4.76%)
Sep 14, 2023	0.8600	0.9096	0.8300	0.8715	18,726	+0.02(+1.86%)
Sep 13, 2023	0.8700	0.9000	0.8100	0.8556	69,128	-0.09(-9.29%)
Sep 12, 2023	1.000	0.9980	0.8900	0.9432	40,357	-0.03(-2.76%)
Sep 11, 2023	0.8750	0.9989	0.8600	0.9700	304,245	+0.11(+12.80%)
Sep 08, 2023	0.7880	0.8900	0.7880	0.8599	11,128	+0.05(+6.15%)
Sep 07, 2023	0.9000	0.9000	0.8101	0.8101	18,960	-0.04(-4.81%)
Sep 06, 2023	0.8700	0.9000	0.8510	0.8510	15,615	+0.01(+0.59%)
Sep 05, 2023	0.8400	0.8600	0.8120	0.8460	22,141	+0.03(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices