Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.310	4.500	4.200	4.220	19,267	-0.09(-2.09%)
Sep 29, 2022	4.500	4.570	4.295	4.310	21,760	-0.28(-6.10%)
Sep 28, 2022	4.380	4.650	4.366	4.590	25,944	+0.21(+4.79%)
Sep 27, 2022	4.290	4.570	4.290	4.380	31,578	+0.07(+1.62%)
Sep 26, 2022	4.510	4.680	4.260	4.310	32,113	-0.23(-5.07%)
Sep 23, 2022	4.640	4.780	4.430	4.540	60,616	-0.16(-3.40%)
Sep 22, 2022	4.960	5.000	4.650	4.700	83,682	-0.25(-5.05%)
Sep 21, 2022	5.220	5.400	4.950	4.950	42,314	-0.27(-5.17%)
Sep 20, 2022	5.390	5.680	5.180	5.220	52,422	-0.18(-3.33%)
Sep 19, 2022	5.730	5.730	5.360	5.400	62,632	-0.47(-8.01%)
Sep 16, 2022	5.800	5.870	5.550	5.870	72,169	+0.10(+1.73%)
Sep 15, 2022	6.340	6.340	5.760	5.770	99,583	-0.59(-9.28%)
Sep 14, 2022	5.970	6.480	5.730	6.360	168,740	+0.21(+3.41%)
Sep 13, 2022	5.790	6.260	5.650	6.150	175,203	+0.05(+0.82%)
Sep 12, 2022	5.620	6.300	5.470	6.100	367,623	+0.68(+12.55%)
Sep 09, 2022	5.480	5.742	5.420	5.420	64,436	-0.16(-2.87%)
Sep 08, 2022	5.800	5.880	5.480	5.580	95,215	-0.28(-4.78%)
Sep 07, 2022	5.550	5.926	5.430	5.860	218,859	+0.30(+5.40%)
Sep 06, 2022	5.530	5.830	5.470	5.560	47,171	+0.01(+0.18%)
Sep 02, 2022	5.690	5.930	5.500	5.550	64,911	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices