Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

0.8980 -0.1920 (-17.61%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6714	0.6908	0.6130	0.6812	23,127	-0.01(-1.39%)
Sep 29, 2022	0.7006	0.7298	0.6325	0.6908	14,614	-0.04(-5.35%)
Sep 28, 2022	0.6617	0.7298	0.6228	0.7298	51,546	+0.07(+10.70%)
Sep 27, 2022	0.6214	0.6812	0.6214	0.6593	13,808	+0.01(+1.12%)
Sep 26, 2022	0.6220	0.6812	0.6220	0.6520	37,904	+0.02(+3.88%)
Sep 23, 2022	0.5839	0.6866	0.5839	0.6276	30,237	+0.00(+0.78%)
Sep 22, 2022	0.6325	0.6714	0.5839	0.6228	65,123	-0.05(-7.25%)
Sep 21, 2022	0.6033	0.6746	0.6033	0.6714	32,979	-0.01(-1.44%)
Sep 20, 2022	0.6909	0.7021	0.6619	0.6813	40,466	-0.02(-2.97%)
Sep 19, 2022	0.6909	0.8271	0.6909	0.7021	16,381	-0.04(-5.07%)
Sep 16, 2022	0.7493	0.7590	0.7396	0.7396	14,646	-0.01(-1.30%)
Sep 15, 2022	0.7104	0.7687	0.7106	0.7493	52,045	+0.02(+3.00%)
Sep 14, 2022	0.7298	0.7687	0.7162	0.7275	55,642	-0.00(-0.35%)
Sep 13, 2022	0.7493	0.7864	0.6812	0.7300	68,809	-0.08(-9.61%)
Sep 12, 2022	0.7882	0.8271	0.7882	0.8077	31,832	-0.04(-4.42%)
Sep 09, 2022	0.7979	0.8556	0.7979	0.8450	18,363	+0.06(+7.17%)
Sep 08, 2022	0.8563	0.8758	0.7882	0.7885	38,238	-0.08(-9.16%)
Sep 07, 2022	0.8894	0.9421	0.8563	0.8680	14,415	-0.08(-8.04%)
Sep 06, 2022	0.8952	0.9439	0.8758	0.9439	12,423	+0.05(+5.52%)
Sep 02, 2022	0.8751	0.9997	0.8325	0.8946	36,838	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices