Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zymergen Inc (NQ: ZY )

2.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.770	3.050	2.770	2.780	777,922	-0.02(-0.71%)
Sep 29, 2022	3.000	3.000	2.790	2.800	589,124	-0.28(-9.09%)
Sep 28, 2022	2.590	3.110	2.590	3.080	2,060,925	+0.51(+19.84%)
Sep 27, 2022	2.550	2.665	2.480	2.570	447,758	+0.10(+4.05%)
Sep 26, 2022	2.460	2.570	2.400	2.470	677,241	+0.01(+0.41%)
Sep 23, 2022	2.500	2.580	2.370	2.460	1,190,039	-0.15(-5.75%)
Sep 22, 2022	2.570	2.630	2.470	2.610	2,495,980	+0.04(+1.56%)
Sep 21, 2022	2.600	2.829	2.530	2.570	1,166,301	-0.02(-0.77%)
Sep 20, 2022	2.650	2.740	2.590	2.590	605,004	-0.13(-4.78%)
Sep 19, 2022	2.600	2.730	2.580	2.720	563,320	+0.06(+2.26%)
Sep 16, 2022	2.660	2.710	2.540	2.660	3,189,209	-0.11(-3.97%)
Sep 15, 2022	2.720	3.030	2.720	2.770	1,178,668	+0.02(+0.73%)
Sep 14, 2022	2.700	2.780	2.579	2.750	640,713	+0.09(+3.38%)
Sep 13, 2022	2.690	2.901	2.540	2.660	1,220,938	-0.16(-5.67%)
Sep 12, 2022	2.630	2.830	2.570	2.820	780,735	+0.19(+7.22%)
Sep 09, 2022	2.570	2.690	2.560	2.630	524,812	+0.08(+3.14%)
Sep 08, 2022	2.290	2.560	2.270	2.550	485,707	+0.19(+8.05%)
Sep 07, 2022	2.160	2.370	2.160	2.360	349,029	+0.17(+7.76%)
Sep 06, 2022	2.240	2.240	2.080	2.190	2,390,598	-0.01(-0.45%)
Sep 02, 2022	2.390	2.420	2.160	2.200	564,767	-0.19(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zymergen Inc (NQ: ZY )

Historical Prices