Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.900	4.900	4.660	4.810	71,976	-0.04(-0.82%)
Sep 29, 2021	5.060	5.135	4.800	4.850	301,254	-0.20(-3.96%)
Sep 28, 2021	5.380	5.380	4.910	5.050	413,236	-0.35(-6.48%)
Sep 27, 2021	5.120	5.550	5.090	5.400	223,029	+0.24(+4.65%)
Sep 24, 2021	5.320	5.350	4.970	5.160	246,045	-0.35(-6.35%)
Sep 23, 2021	4.710	5.510	4.710	5.510	617,496	+0.85(+18.24%)
Sep 22, 2021	4.600	4.730	4.590	4.660	75,377	+0.10(+2.19%)
Sep 21, 2021	4.600	4.680	4.510	4.560	97,892	-0.05(-1.08%)
Sep 20, 2021	5.000	5.099	4.420	4.610	271,793	-0.43(-8.53%)
Sep 17, 2021	4.860	5.220	4.800	5.040	595,767	+0.27(+5.66%)
Sep 16, 2021	4.470	4.800	4.420	4.770	147,878	+0.27(+6.00%)
Sep 15, 2021	4.400	4.571	4.350	4.500	67,566	+0.10(+2.27%)
Sep 14, 2021	4.500	4.620	4.300	4.400	70,009	-0.10(-2.22%)
Sep 13, 2021	4.520	4.666	4.300	4.500	80,667	+0.00(+0.00%)
Sep 10, 2021	4.450	4.685	4.441	4.500	109,552	+0.09(+2.04%)
Sep 09, 2021	4.320	4.500	4.258	4.410	79,160	+0.12(+2.80%)
Sep 08, 2021	4.450	4.450	4.000	4.290	121,517	-0.13(-2.94%)
Sep 07, 2021	4.580	4.710	4.398	4.420	85,429	-0.12(-2.64%)
Sep 03, 2021	4.570	4.690	4.450	4.540	72,491	-0.07(-1.52%)
Sep 02, 2021	4.500	4.740	4.500	4.610	79,040	+0.13(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices