Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ainos Inc (NQ: AIMD )

0.8002 -0.0416 (-4.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6500	0.6989	0.6049	0.6200	6,033	+0.02(+2.48%)
Sep 28, 2023	0.6290	0.6688	0.5910	0.6050	9,746	-0.02(-3.82%)
Sep 27, 2023	0.6300	0.6490	0.6000	0.6290	4,592	-0.01(-0.91%)
Sep 26, 2023	0.6351	0.6351	0.5604	0.6348	4,462	-0.04(-5.96%)
Sep 25, 2023	0.6500	0.6970	0.5540	0.6750	17,261	+0.02(+3.69%)
Sep 22, 2023	0.6990	0.6990	0.6000	0.6510	6,557	-0.01(-1.38%)
Sep 21, 2023	0.6700	0.6999	0.6500	0.6601	11,850	+0.06(+9.47%)
Sep 20, 2023	0.6900	0.7000	0.6030	0.6030	11,612	-0.09(-12.61%)
Sep 19, 2023	0.7000	0.7000	0.6710	0.6900	42,573	+0.01(+1.47%)
Sep 18, 2023	0.6897	0.7895	0.6480	0.6800	160,907	-0.18(-21.30%)
Sep 15, 2023	0.6000	0.8640	0.5810	0.8640	94,994	+0.25(+41.15%)
Sep 14, 2023	0.6180	0.6590	0.6101	0.6121	22,571	-0.03(-4.36%)
Sep 13, 2023	0.6300	0.6500	0.6300	0.6400	8,207	-0.02(-3.03%)
Sep 12, 2023	0.6400	0.6789	0.6101	0.6600	12,196	+0.02(+2.80%)
Sep 11, 2023	0.6999	0.6999	0.6300	0.6420	4,621	+0.04(+7.00%)
Sep 08, 2023	0.6200	0.6490	0.5900	0.6000	12,370	+0.01(+0.84%)
Sep 07, 2023	0.6400	0.6400	0.5810	0.5950	8,498	+0.01(+2.41%)
Sep 06, 2023	0.6200	0.6500	0.5808	0.5810	12,751	-0.04(-6.59%)
Sep 05, 2023	0.5801	0.6300	0.5700	0.6220	19,262	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ainos Inc (NQ: AIMD )

Historical Prices