Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.5669 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2598	0.2598	0.2200	0.2370	98,598	-0.00(-0.67%)
Sep 28, 2023	0.2300	0.2524	0.2340	0.2386	307,849	+0.01(+2.40%)
Sep 27, 2023	0.2000	0.2400	0.1975	0.2330	431,837	+0.04(+21.99%)
Sep 26, 2023	0.2141	0.2224	0.1856	0.1910	482,306	-0.03(-13.10%)
Sep 25, 2023	0.2200	0.2298	0.2120	0.2198	213,673	-0.00(-0.05%)
Sep 22, 2023	0.2200	0.2349	0.2113	0.2199	170,184	-0.01(-3.93%)
Sep 21, 2023	0.2410	0.2410	0.2256	0.2289	74,898	-0.00(-0.48%)
Sep 20, 2023	0.2410	0.2410	0.2256	0.2300	50,846	-0.01(-3.89%)
Sep 19, 2023	0.2390	0.2500	0.2250	0.2393	97,611	+0.01(+6.07%)
Sep 18, 2023	0.2450	0.2669	0.2256	0.2256	155,942	-0.01(-6.00%)
Sep 15, 2023	0.2174	0.2400	0.2174	0.2400	251,877	+0.02(+7.10%)
Sep 14, 2023	0.2300	0.2415	0.2110	0.2241	431,370	-0.00(-1.28%)
Sep 13, 2023	0.2408	0.2600	0.2270	0.2270	172,432	-0.00(-1.73%)
Sep 12, 2023	0.2300	0.2500	0.2300	0.2310	209,706	+0.00(+1.40%)
Sep 11, 2023	0.2300	0.2552	0.2230	0.2278	239,548	-0.02(-6.26%)
Sep 08, 2023	0.2700	0.2730	0.2400	0.2430	373,047	-0.03(-9.97%)
Sep 07, 2023	0.2798	0.2798	0.2500	0.2699	353,310	-0.01(-1.93%)
Sep 06, 2023	0.2800	0.2850	0.2700	0.2752	55,960	-0.01(-2.06%)
Sep 05, 2023	0.2986	0.2986	0.2622	0.2810	116,302	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices