Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0928 -0.0036 (-3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.460	1.540	1.400	1.500	178,474	+0.04(+2.74%)
Sep 29, 2022	1.420	1.480	1.400	1.460	116,774	-0.02(-1.35%)
Sep 28, 2022	1.420	1.490	1.390	1.480	240,867	+0.07(+4.96%)
Sep 27, 2022	1.430	1.430	1.380	1.410	112,992	+0.01(+0.71%)
Sep 26, 2022	1.440	1.460	1.370	1.400	212,066	-0.06(-4.11%)
Sep 23, 2022	1.460	1.472	1.370	1.460	438,403	-0.02(-1.35%)
Sep 22, 2022	1.640	1.640	1.360	1.480	1,760,759	-0.29(-16.38%)
Sep 21, 2022	1.790	2.059	1.750	1.770	18,769,052	+0.09(+5.36%)
Sep 20, 2022	1.640	1.750	1.610	1.680	240,677	+0.04(+2.75%)
Sep 19, 2022	1.650	1.690	1.600	1.635	76,628	-0.00(-0.30%)
Sep 16, 2022	1.640	1.680	1.600	1.640	113,146	-0.04(-2.38%)
Sep 15, 2022	1.630	1.770	1.630	1.680	220,264	+0.05(+3.07%)
Sep 14, 2022	1.750	1.758	1.620	1.630	207,439	-0.14(-7.91%)
Sep 13, 2022	1.800	1.820	1.680	1.770	152,096	-0.06(-3.28%)
Sep 12, 2022	1.810	1.860	1.810	1.830	79,924	+0.01(+0.55%)
Sep 09, 2022	1.830	1.880	1.760	1.820	268,203	+0.03(+1.68%)
Sep 08, 2022	1.940	1.940	1.760	1.790	251,969	-0.14(-7.25%)
Sep 07, 2022	1.900	1.995	1.848	1.930	394,305	+0.03(+1.58%)
Sep 06, 2022	2.020	2.050	1.850	1.900	211,062	-0.05(-2.56%)
Sep 02, 2022	1.810	2.090	1.810	1.950	519,121	+0.13(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices