Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.980	7.300	6.730	7.030	985,755	+0.08(+1.15%)
Sep 29, 2021	7.280	7.343	6.830	6.950	283,492	-0.26(-3.61%)
Sep 28, 2021	7.500	7.515	7.100	7.210	365,361	-0.40(-5.26%)
Sep 27, 2021	7.600	7.720	7.430	7.610	307,692	+0.05(+0.66%)
Sep 24, 2021	7.470	7.620	7.330	7.560	210,934	+0.06(+0.80%)
Sep 23, 2021	7.520	7.930	7.430	7.500	530,953	-0.02(-0.27%)
Sep 22, 2021	7.130	7.840	7.090	7.520	851,470	+0.58(+8.36%)
Sep 21, 2021	7.000	7.150	6.770	6.940	698,214	-0.06(-0.86%)
Sep 20, 2021	7.010	7.120	6.720	7.000	911,729	-0.15(-2.10%)
Sep 17, 2021	6.760	8.100	6.760	7.150	4,385,825	+0.45(+6.72%)
Sep 16, 2021	6.920	6.990	6.700	6.700	942,740	-0.09(-1.33%)
Sep 15, 2021	6.840	7.070	6.750	6.790	722,214	+0.08(+1.19%)
Sep 14, 2021	7.000	7.050	6.650	6.710	687,459	-0.28(-4.01%)
Sep 13, 2021	7.250	7.280	6.780	6.990	793,104	-0.16(-2.24%)
Sep 10, 2021	7.250	7.350	7.070	7.150	560,765	-0.06(-0.83%)
Sep 09, 2021	6.780	7.330	6.761	7.210	1,501,250	+0.51(+7.61%)
Sep 08, 2021	7.010	7.080	6.650	6.700	1,940,070	-0.19(-2.76%)
Sep 07, 2021	7.440	7.440	6.500	6.890	2,557,548	-0.48(-6.51%)
Sep 03, 2021	8.050	8.100	7.310	7.370	2,638,224	-1.25(-14.50%)
Sep 02, 2021	8.950	8.950	8.540	8.620	372,665	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices