Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.225 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				6.570	314	-0.04(-0.65%)
Sep 28, 2022				6.613	315	-0.03(-0.39%)
Sep 27, 2022	6.374	6.638	6.374	6.638	993	-0.34(-4.89%)
Sep 26, 2022	6.980	6.979	6.979	6.979	416	+0.72(+11.44%)
Sep 23, 2022	6.485	7.022	6.263	6.263	2,919	+0.03(+0.55%)
Sep 20, 2022				6.229	178	+0.00(+0.00%)
Sep 16, 2022				6.229	498	-0.42(-6.29%)
Sep 15, 2022	6.647	6.647	6.601	6.647	2,628	-0.14(-2.11%)
Sep 14, 2022	6.988	6.988	6.790	6.790	567	-0.20(-2.84%)
Sep 13, 2022	6.715	6.988	6.706	6.988	1,523	-0.03(-0.36%)
Sep 12, 2022	7.061	7.061	6.997	7.014	1,866	+0.33(+4.87%)
Sep 08, 2022				6.688	338	+0.02(+0.24%)
Sep 07, 2022	6.817	6.817	6.672	6.672	1,566	-0.15(-2.25%)
Sep 06, 2022	6.826	6.826	6.826	6.826	1,256	+0.41(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices