Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.225 +0.105 (+2.05%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				6.040	556	-0.05(-0.84%)
Sep 26, 2023				6.091	200	+0.05(+0.85%)
Sep 25, 2023	6.040	6.040	6.040	6.040	1,433	+0.42(+7.44%)
Sep 22, 2023	6.597	6.597	5.622	5.622	6,699	-1.03(-15.43%)
Sep 21, 2023	6.647	6.647	6.647	6.647	357	-0.28(-3.97%)
Sep 20, 2023	6.923	6.923	6.923	6.923	419	+0.04(+0.54%)
Sep 19, 2023	6.923	6.923	6.885	6.885	499	-0.24(-3.41%)
Sep 18, 2023	7.071	7.248	7.062	7.128	2,933	+0.22(+3.25%)
Sep 15, 2023	7.257	7.526	6.904	6.904	7,819	-0.35(-4.87%)
Sep 14, 2023	7.276	7.406	7.257	7.257	1,900	-0.04(-0.51%)
Sep 12, 2023				7.294	560	-0.39(-5.08%)
Sep 11, 2023	7.684	7.684	7.684	7.684	477	-0.07(-0.89%)
Sep 08, 2023	7.341	7.753	7.341	7.753	899	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices