Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3023	0.3199	0.2900	0.2900	510,725	-0.01(-3.30%)
Sep 28, 2023	0.2850	0.3000	0.2850	0.2999	462,621	-0.00(-0.03%)
Sep 27, 2023	0.3200	0.3210	0.2750	0.3000	764,737	-0.01(-2.63%)
Sep 26, 2023	0.3118	0.3379	0.3021	0.3081	532,442	-0.02(-5.17%)
Sep 25, 2023	0.3500	0.3300	0.3102	0.3249	668,472	-0.02(-6.85%)
Sep 22, 2023	0.3500	0.3660	0.3351	0.3488	549,519	-0.01(-2.84%)
Sep 21, 2023	0.3300	0.3882	0.3303	0.3590	719,903	+0.00(+1.13%)
Sep 20, 2023	0.3600	0.3800	0.3500	0.3550	668,048	-0.01(-1.66%)
Sep 19, 2023	0.3900	0.3949	0.3500	0.3610	1,265,886	-0.03(-7.20%)
Sep 18, 2023	0.3990	0.4199	0.3800	0.3890	2,136,865	-0.05(-11.59%)
Sep 15, 2023	0.4700	0.5038	0.4000	0.4400	5,066,252	-0.07(-13.39%)
Sep 14, 2023	0.9100	1.110	0.4821	0.5080	131,327,328	+0.07(+16.75%)
Sep 13, 2023	0.3972	0.4448	0.3830	0.4351	429,442	+0.03(+8.61%)
Sep 12, 2023	0.4061	0.4199	0.3775	0.4006	340,389	-0.00(-0.64%)
Sep 11, 2023	0.4196	0.4296	0.3900	0.4032	515,633	-0.01(-2.89%)
Sep 08, 2023	0.4600	0.4600	0.4083	0.4152	417,228	-0.04(-9.50%)
Sep 07, 2023	0.3995	0.4588	0.3910	0.4588	1,412,024	+0.03(+6.77%)
Sep 06, 2023	0.4200	0.4400	0.3600	0.4297	2,921,169	-0.02(-4.51%)
Sep 05, 2023	0.3182	0.7898	0.2733	0.4500	65,823,368	+0.16(+55.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices