Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.950 -0.020 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.040	2.040	1.860	1.900	137,005	-0.08(-4.04%)
Sep 29, 2022	1.890	2.120	1.890	1.980	148,374	+0.24(+13.79%)
Sep 28, 2022	1.770	2.040	1.690	1.740	156,405	+0.11(+6.75%)
Sep 27, 2022	1.820	1.840	1.610	1.630	72,586	-0.08(-4.68%)
Sep 26, 2022	1.630	1.790	1.630	1.710	60,730	+0.04(+2.40%)
Sep 23, 2022	1.660	1.750	1.660	1.670	27,192	-0.08(-4.57%)
Sep 22, 2022	1.730	1.780	1.660	1.750	38,453	+0.00(+0.00%)
Sep 21, 2022	1.750	1.850	1.720	1.750	8,260	-0.03(-1.69%)
Sep 20, 2022	1.740	1.825	1.729	1.780	16,901	+0.00(+0.00%)
Sep 19, 2022	1.750	1.880	1.740	1.780	86,164	+0.03(+1.71%)
Sep 16, 2022	1.810	1.885	1.750	1.750	150,026	-0.12(-6.42%)
Sep 15, 2022	1.840	1.970	1.800	1.870	90,801	+0.03(+1.63%)
Sep 14, 2022	1.890	1.900	1.750	1.840	41,178	+0.03(+1.66%)
Sep 13, 2022	1.790	1.960	1.780	1.810	56,605	-0.03(-1.63%)
Sep 12, 2022	1.850	2.003	1.760	1.840	150,817	-0.01(-0.54%)
Sep 09, 2022	1.900	2.040	1.840	1.850	129,995	-0.07(-3.65%)
Sep 08, 2022	1.820	1.990	1.820	1.920	104,486	+0.09(+4.92%)
Sep 07, 2022	1.820	1.980	1.760	1.830	81,433	-0.05(-2.66%)
Sep 06, 2022	1.940	2.010	1.800	1.880	43,579	+0.00(+0.00%)
Sep 02, 2022	1.910	2.020	1.760	1.880	62,746	-0.09(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cognition Therapeutics Inc (NQ: CGTX )

Historical Prices