Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyngn Inc (NQ: CYN )

0.0890 -0.0039 (-4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9900	1.040	0.9800	0.9955	69,990	+0.03(+2.60%)
Sep 29, 2022	1.000	1.010	0.9650	0.9703	61,724	-0.03(-2.97%)
Sep 28, 2022	1.000	1.030	0.9672	1.000	101,839	-0.01(-0.99%)
Sep 27, 2022	1.030	1.100	0.9700	1.010	193,560	-0.02(-1.94%)
Sep 26, 2022	0.9500	1.050	0.9500	1.030	422,761	+0.09(+9.46%)
Sep 23, 2022	0.9591	0.9591	0.9200	0.9410	181,605	-0.02(-1.89%)
Sep 22, 2022	1.020	1.044	0.9247	0.9591	472,273	-0.06(-5.97%)
Sep 21, 2022	1.030	1.060	1.000	1.020	211,293	-0.02(-1.92%)
Sep 20, 2022	1.070	1.095	1.040	1.040	214,788	-0.04(-3.70%)
Sep 19, 2022	1.140	1.170	1.050	1.080	485,897	-0.08(-6.90%)
Sep 16, 2022	1.220	1.220	1.160	1.160	299,487	-0.04(-3.33%)
Sep 15, 2022	1.220	1.250	1.190	1.200	255,791	-0.01(-0.83%)
Sep 14, 2022	1.250	1.260	1.210	1.210	202,290	-0.05(-3.97%)
Sep 13, 2022	1.300	1.306	1.240	1.260	223,903	-0.05(-3.82%)
Sep 12, 2022	1.320	1.340	1.305	1.310	80,604	-0.02(-1.50%)
Sep 09, 2022	1.300	1.360	1.300	1.330	161,176	+0.02(+1.53%)
Sep 08, 2022	1.290	1.340	1.270	1.310	143,384	+0.02(+1.55%)
Sep 07, 2022	1.300	1.320	1.240	1.290	421,070	-0.03(-2.27%)
Sep 06, 2022	1.400	1.440	1.310	1.320	590,897	-0.05(-3.65%)
Sep 02, 2022	1.250	1.390	1.250	1.370	615,272	+0.12(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cyngn Inc (NQ: CYN )

Historical Prices