Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.680	1.790	1.680	1.760	42,325	+0.06(+3.53%)
Sep 29, 2022	1.700	1.740	1.680	1.700	25,564	+0.00(+0.00%)
Sep 28, 2022	1.700	1.750	1.630	1.700	93,344	-0.02(-1.16%)
Sep 27, 2022	1.730	1.784	1.660	1.720	47,312	-0.02(-1.15%)
Sep 26, 2022	1.800	1.821	1.660	1.740	134,234	-0.08(-4.41%)
Sep 23, 2022	1.760	1.850	1.750	1.820	68,688	+0.03(+1.69%)
Sep 22, 2022	1.820	1.920	1.691	1.790	505,146	-0.10(-5.29%)
Sep 21, 2022	1.900	1.950	1.860	1.890	94,990	-0.01(-0.53%)
Sep 20, 2022	1.880	1.980	1.880	1.900	45,321	-0.08(-4.04%)
Sep 19, 2022	2.040	2.120	1.900	1.980	112,709	-0.12(-5.71%)
Sep 16, 2022	2.050	2.150	1.920	2.100	173,499	+0.05(+2.44%)
Sep 15, 2022	1.970	2.150	1.860	2.050	337,477	+0.23(+12.64%)
Sep 14, 2022	1.810	1.900	1.810	1.820	163,307	+0.00(+0.00%)
Sep 13, 2022	1.940	1.956	1.784	1.820	153,594	-0.12(-6.19%)
Sep 12, 2022	1.960	1.990	1.910	1.940	87,801	-0.06(-3.00%)
Sep 09, 2022	1.870	2.050	1.857	2.000	220,611	+0.15(+8.11%)
Sep 08, 2022	1.900	1.900	1.810	1.850	34,541	-0.02(-1.07%)
Sep 07, 2022	1.880	1.905	1.814	1.870	24,461	+0.01(+0.54%)
Sep 06, 2022	1.810	1.950	1.721	1.860	218,881	+0.07(+3.91%)
Sep 02, 2022	1.710	1.800	1.680	1.790	123,122	+0.08(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices