Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

19.10 +0.10 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.074	7.132	6.803	6.813	319,092	-0.33(-4.60%)
Sep 29, 2022	7.189	7.189	6.977	7.141	256,367	-0.17(-2.38%)
Sep 28, 2022	7.325	7.412	7.180	7.315	255,081	-0.03(-0.39%)
Sep 27, 2022	7.711	7.972	7.296	7.344	519,536	-0.27(-3.55%)
Sep 26, 2022	7.634	7.895	7.586	7.615	195,781	+0.00(+0.00%)
Sep 23, 2022	7.673	7.675	7.470	7.615	253,206	-0.14(-1.75%)
Sep 22, 2022	8.272	8.272	7.610	7.750	377,320	-0.53(-6.42%)
Sep 21, 2022	8.185	8.562	8.185	8.281	540,190	+0.09(+1.06%)
Sep 20, 2022	8.030	8.238	7.837	8.194	581,870	+0.10(+1.19%)
Sep 19, 2022	7.963	8.175	7.921	8.098	369,489	-0.04(-0.48%)
Sep 16, 2022	8.165	8.165	7.876	8.136	896,713	-0.03(-0.36%)
Sep 15, 2022	7.769	8.320	7.769	8.165	549,758	+0.30(+3.81%)
Sep 14, 2022	7.992	8.103	7.721	7.866	415,813	-0.10(-1.21%)
Sep 13, 2022	8.214	8.214	7.847	7.963	570,233	-0.35(-4.19%)
Sep 12, 2022	8.813	9.383	8.262	8.310	1,071,511	-0.44(-5.08%)
Sep 09, 2022	8.736	9.001	8.562	8.755	829,021	+0.15(+1.80%)
Sep 08, 2022	8.813	8.910	8.455	8.600	284,920	-0.33(-3.68%)
Sep 07, 2022	8.813	8.958	8.687	8.929	600,751	+0.31(+3.59%)
Sep 06, 2022	8.233	8.889	8.233	8.620	543,475	+0.36(+4.33%)
Sep 02, 2022	8.272	8.484	8.020	8.262	220,469	+0.14(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices