Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

11.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.050	7.450	7.010	7.440	13,656	+0.35(+4.94%)
Sep 29, 2022	7.440	7.450	7.000	7.090	10,895	-0.44(-5.84%)
Sep 28, 2022	8.330	8.020	7.500	7.530	11,083	-0.04(-0.53%)
Sep 27, 2022	8.253	8.253	7.500	7.570	9,206	-0.43(-5.37%)
Sep 26, 2022	7.610	8.257	7.610	8.000	3,568	+0.30(+3.90%)
Sep 23, 2022	8.190	8.230	7.500	7.700	16,114	-0.18(-2.28%)
Sep 22, 2022	8.560	8.560	7.800	7.880	10,437	-0.72(-8.37%)
Sep 21, 2022	8.170	8.710	7.800	8.600	29,337	+0.35(+4.24%)
Sep 20, 2022	8.470	8.470	8.000	8.250	13,676	-0.15(-1.79%)
Sep 19, 2022	8.500	8.550	8.320	8.400	7,102	-0.09(-1.06%)
Sep 16, 2022	8.500	8.500	8.155	8.490	3,214	+0.08(+0.89%)
Sep 15, 2022	7.900	8.500	7.900	8.415	14,934	+0.47(+5.98%)
Sep 14, 2022	7.950	8.100	7.940	7.940	7,076	+0.13(+1.66%)
Sep 13, 2022	8.050	8.050	7.500	7.810	4,607	-0.29(-3.58%)
Sep 12, 2022	8.500	8.500	7.815	8.100	32,815	-0.33(-3.91%)
Sep 09, 2022	8.390	8.440	8.320	8.430	2,469	+0.04(+0.48%)
Sep 08, 2022	8.260	8.450	8.250	8.390	15,807	+0.12(+1.45%)
Sep 07, 2022	8.100	8.390	8.080	8.270	35,603	+0.18(+2.22%)
Sep 06, 2022	8.240	8.240	7.920	8.090	23,158	+0.03(+0.37%)
Sep 02, 2022	8.040	8.105	8.008	8.060	3,780	+0.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices