Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.760	2.030	1.720	2.010	143,602	+0.20(+11.05%)
Sep 29, 2022	1.700	1.954	1.660	1.810	896,916	-0.06(-3.21%)
Sep 28, 2022	1.730	2.080	1.700	1.870	516,482	+0.23(+14.02%)
Sep 27, 2022	1.560	1.680	1.460	1.640	134,439	+0.21(+14.69%)
Sep 26, 2022	1.380	1.510	1.361	1.430	153,873	+0.09(+6.72%)
Sep 23, 2022	1.340	1.410	1.290	1.340	46,627	-0.04(-2.90%)
Sep 22, 2022	1.240	1.390	1.240	1.380	57,791	+0.10(+7.81%)
Sep 21, 2022	1.110	1.320	1.110	1.280	53,108	+0.17(+15.32%)
Sep 20, 2022	1.260	1.280	1.110	1.110	82,774	-0.17(-13.28%)
Sep 19, 2022	1.310	1.340	1.280	1.280	38,233	-0.07(-5.19%)
Sep 16, 2022	1.500	1.500	1.310	1.350	142,912	-0.15(-10.00%)
Sep 15, 2022	1.610	1.710	1.500	1.500	120,004	-0.16(-9.64%)
Sep 14, 2022	1.730	1.790	1.660	1.660	42,847	-0.08(-4.60%)
Sep 13, 2022	1.750	1.850	1.700	1.740	54,595	-0.01(-0.57%)
Sep 12, 2022	1.750	1.830	1.718	1.750	144,068	+0.06(+3.55%)
Sep 09, 2022	1.830	1.830	1.680	1.690	59,176	-0.07(-3.98%)
Sep 08, 2022	1.800	1.870	1.694	1.760	140,351	+0.01(+0.57%)
Sep 07, 2022	1.750	1.840	1.590	1.750	217,521	-0.08(-4.37%)
Sep 06, 2022	1.870	1.900	1.780	1.830	44,932	-0.04(-2.14%)
Sep 02, 2022	1.940	2.160	1.860	1.870	128,274	-0.08(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

QualTek Services Inc. - Common stock (NQ: QTEK )

Historical Prices