Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

8.890 +0.740 (+9.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.050	1.150	1.050	1.135	10,773	+0.03(+3.18%)
Sep 28, 2023	1.120	1.120	1.020	1.100	5,572	-0.01(-0.90%)
Sep 27, 2023	1.120	1.140	1.100	1.110	4,936	+0.01(+0.91%)
Sep 26, 2023	1.090	1.180	0.9805	1.100	24,385	+0.04(+3.77%)
Sep 25, 2023	0.9900	1.070	0.9838	1.060	12,388	+0.07(+7.07%)
Sep 22, 2023	0.9500	0.9975	0.9300	0.9900	6,070	+0.05(+5.84%)
Sep 21, 2023	0.9300	0.9452	0.8910	0.9354	14,252	+0.01(+0.58%)
Sep 20, 2023	0.9500	0.9600	0.9150	0.9300	10,898	-0.03(-3.14%)
Sep 19, 2023	1.000	1.000	0.9600	0.9601	5,371	-0.00(-0.15%)
Sep 18, 2023	1.019	1.032	0.9204	0.9615	33,825	-0.07(-6.65%)
Sep 15, 2023	1.040	1.089	0.9621	1.030	6,775	-0.04(-3.74%)
Sep 14, 2023	1.150	1.150	1.070	1.070	55,656	-0.08(-6.96%)
Sep 13, 2023	1.070	1.310	1.040	1.150	643,974	+0.12(+11.65%)
Sep 12, 2023	1.050	1.050	0.9900	1.030	9,204	+0.03(+3.00%)
Sep 11, 2023	0.9900	1.130	0.9900	1.000	31,788	+0.00(+0.00%)
Sep 08, 2023	1.010	1.080	0.9190	1.000	21,379	+0.09(+9.89%)
Sep 07, 2023	0.9300	0.9400	0.9000	0.9100	8,839	-0.07(-7.14%)
Sep 06, 2023	0.9400	0.9800	0.9400	0.9800	22,388	+0.03(+3.15%)
Sep 05, 2023	0.9800	1.000	0.9402	0.9501	9,379	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

Historical Prices