Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

66.61 +6.06 (+10.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 31.90 31.90 30.50 31.85 33,619 +0.00(+0.00%)
Sep 28, 2023 31.90 32.00 31.10 31.85 74,611 -0.04(-0.13%)
Sep 27, 2023 31.75 31.89 30.30 31.89 43,291 +0.65(+2.08%)
Sep 26, 2023 31.49 31.99 30.25 31.24 44,340 -0.03(-0.10%)
Sep 25, 2023 30.87 31.98 31.27 31.27 75,199 -0.23(-0.73%)
Sep 22, 2023 29.56 31.69 29.37 31.50 42,944 +2.30(+7.88%)
Sep 21, 2023 30.39 30.70 29.00 29.20 76,101 -1.61(-5.23%)
Sep 20, 2023 31.00 31.50 29.60 30.81 56,210 -0.34(-1.09%)
Sep 19, 2023 31.46 31.46 30.21 31.15 30,621 -0.31(-0.99%)
Sep 18, 2023 31.43 32.40 30.79 31.46 50,396 -0.74(-2.30%)
Sep 15, 2023 32.00 32.20 30.58 32.20 36,289 +0.47(+1.48%)
Sep 14, 2023 30.83 32.40 29.97 31.73 68,412 +0.88(+2.85%)
Sep 13, 2023 29.64 31.06 29.64 30.85 31,068 +0.65(+2.15%)
Sep 12, 2023 30.78 32.02 29.90 30.20 73,322 -0.59(-1.92%)
Sep 11, 2023 31.16 32.05 30.79 30.79 93,435 -0.72(-2.28%)
Sep 08, 2023 31.49 33.00 26.65 31.51 179,918 -0.02(-0.06%)
Sep 07, 2023 33.00 33.10 30.75 31.53 110,458 -2.26(-6.69%)
Sep 06, 2023 35.37 35.37 33.61 33.79 101,700 -1.11(-3.18%)
Sep 05, 2023 32.01 35.30 32.00 34.90 205,935 +1.90(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.