Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.870 +0.170 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.009	1.040	1.000	1.010	8,109	+0.01(+0.99%)
Sep 28, 2023	1.000	1.020	0.9998	1.000	9,328	-0.04(-3.85%)
Sep 27, 2023	0.9900	1.090	0.9900	1.040	6,592	-0.01(-0.95%)
Sep 26, 2023	1.180	1.180	1.000	1.050	7,989	+0.07(+6.61%)
Sep 25, 2023	1.025	1.046	0.9849	0.9849	5,243	-0.06(-5.30%)
Sep 22, 2023	1.010	1.045	1.010	1.040	4,743	+0.01(+0.97%)
Sep 21, 2023	1.070	1.070	1.030	1.030	4,228	-0.05(-4.63%)
Sep 20, 2023	1.069	1.100	1.069	1.080	6,657	-0.01(-0.92%)
Sep 19, 2023	1.052	1.140	1.050	1.090	2,119	+0.04(+3.81%)
Sep 18, 2023	1.070	1.070	1.050	1.050	1,592	-0.08(-7.08%)
Sep 15, 2023	1.040	1.130	1.030	1.130	19,144	+0.05(+4.63%)
Sep 14, 2023	1.090	1.090	1.060	1.080	7,488	+0.04(+3.85%)
Sep 13, 2023	1.050	1.096	1.040	1.040	12,900	-0.05(-5.01%)
Sep 12, 2023	1.060	1.140	1.040	1.095	22,405	+0.01(+1.37%)
Sep 11, 2023	1.050	1.200	1.050	1.080	76,353	+0.02(+1.41%)
Sep 08, 2023	1.060	1.080	1.051	1.065	9,118	-0.02(-1.68%)
Sep 07, 2023	1.070	1.100	1.050	1.083	21,905	-0.02(-1.53%)
Sep 06, 2023	1.185	1.185	1.060	1.100	7,827	-0.08(-6.78%)
Sep 05, 2023	1.200	1.200	1.101	1.180	16,603	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

Historical Prices