Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8100	0.8700	0.8001	0.8521	298,190	+0.05(+6.25%)
Sep 28, 2023	0.8200	0.8449	0.8000	0.8020	637,060	-0.01(-1.60%)
Sep 27, 2023	0.8330	0.8466	0.8000	0.8150	322,367	-0.01(-0.85%)
Sep 26, 2023	0.8573	0.8573	0.8160	0.8220	234,906	-0.03(-3.29%)
Sep 25, 2023	0.8505	0.8899	0.8500	0.8500	364,052	-0.01(-1.39%)
Sep 22, 2023	0.9875	0.9900	0.8620	0.8620	438,153	-0.08(-8.78%)
Sep 21, 2023	0.9537	0.9600	0.9004	0.9450	483,072	-0.01(-0.81%)
Sep 20, 2023	0.9400	1.050	0.9382	0.9527	1,188,045	+0.02(+2.42%)
Sep 19, 2023	0.8615	0.9566	0.8011	0.9302	1,002,796	+0.08(+9.44%)
Sep 18, 2023	0.7600	0.8750	0.7600	0.8500	898,609	+0.09(+11.90%)
Sep 15, 2023	0.8000	0.8151	0.7300	0.7596	6,018,334	-0.02(-2.62%)
Sep 14, 2023	0.8400	0.9350	0.7500	0.7800	2,494,899	-0.05(-6.02%)
Sep 13, 2023	0.8800	1.100	0.7200	0.8300	5,603,259	+0.04(+5.06%)
Sep 12, 2023	0.8000	0.8197	0.7328	0.7900	1,751,050	-0.01(-1.25%)
Sep 11, 2023	0.8200	0.8500	0.7743	0.8000	534,805	-0.03(-3.73%)
Sep 08, 2023	0.8400	0.8600	0.8130	0.8310	242,765	-0.03(-3.35%)
Sep 07, 2023	0.8800	0.8800	0.8048	0.8598	300,143	+0.01(+1.03%)
Sep 06, 2023	0.8507	0.8713	0.8410	0.8510	168,127	+0.00(+0.12%)
Sep 05, 2023	0.8400	0.8604	0.8338	0.8500	265,910	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices