Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7460 +0.0285 (+3.97%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.950	3.220	2.930	3.140	27,190	+0.06(+1.95%)
Sep 29, 2022	3.140	3.283	2.980	3.080	41,500	-0.03(-0.96%)
Sep 28, 2022	2.780	3.190	2.780	3.110	98,537	+0.31(+11.07%)
Sep 27, 2022	2.810	2.920	2.775	2.800	11,948	+0.04(+1.45%)
Sep 26, 2022	2.790	2.900	2.710	2.760	35,156	+0.04(+1.47%)
Sep 23, 2022	2.810	2.920	2.720	2.720	28,640	-0.20(-6.85%)
Sep 22, 2022	2.950	3.040	2.835	2.920	70,473	-0.03(-1.02%)
Sep 21, 2022	2.970	3.080	2.936	2.950	27,111	-0.12(-3.91%)
Sep 20, 2022	3.100	3.100	2.970	3.070	12,504	-0.05(-1.60%)
Sep 19, 2022	3.210	3.320	3.000	3.120	119,264	-0.22(-6.59%)
Sep 16, 2022	3.370	3.390	3.130	3.340	42,593	-0.12(-3.47%)
Sep 15, 2022	3.760	3.920	3.200	3.460	220,783	-0.32(-8.47%)
Sep 14, 2022	3.210	3.850	3.200	3.780	180,011	+0.47(+14.20%)
Sep 13, 2022	3.450	3.500	3.200	3.310	42,558	-0.10(-2.93%)
Sep 12, 2022	3.480	3.650	3.100	3.410	175,494	-0.06(-1.73%)
Sep 09, 2022	3.200	3.640	3.200	3.470	201,928	+0.32(+10.16%)
Sep 08, 2022	3.190	3.540	2.910	3.150	303,627	-0.22(-6.53%)
Sep 07, 2022	3.430	4.510	2.820	3.370	3,307,351	-0.12(-3.44%)
Sep 06, 2022	2.800	4.480	2.800	3.490	2,071,661	+0.69(+24.64%)
Sep 02, 2022	2.110	2.820	2.100	2.800	283,884	+0.67(+31.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices