Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3510 -0.0140 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5100	0.5100	0.4549	0.4829	12,829	+0.02(+3.63%)
Sep 28, 2023	0.4800	0.4800	0.4650	0.4660	9,732	-0.01(-2.92%)
Sep 27, 2023	0.4709	0.4910	0.4709	0.4800	8,477	+0.01(+1.93%)
Sep 26, 2023	0.4610	0.4989	0.4500	0.4709	5,668	+0.01(+1.95%)
Sep 25, 2023	0.4400	0.4700	0.4500	0.4619	7,319	+0.00(+0.85%)
Sep 22, 2023	0.4400	0.4699	0.4400	0.4580	7,950	+0.01(+1.80%)
Sep 21, 2023	0.4400	0.4499	0.4400	0.4499	8,860	-0.00(-0.29%)
Sep 20, 2023	0.4500	0.4550	0.4510	0.4512	3,443	-0.01(-1.70%)
Sep 19, 2023	0.4542	0.5000	0.4500	0.4590	21,452	+0.00(+1.06%)
Sep 18, 2023	0.4800	0.4900	0.4542	0.4542	10,499	-0.04(-7.17%)
Sep 15, 2023	0.4802	0.5000	0.4400	0.4893	63,051	+0.01(+1.94%)
Sep 14, 2023	0.4810	0.4950	0.4606	0.4800	43,384	-0.01(-1.11%)
Sep 13, 2023	0.4900	0.4989	0.4840	0.4854	76,354	+0.01(+1.13%)
Sep 12, 2023	0.4700	0.5000	0.4652	0.4800	28,844	+0.01(+1.07%)
Sep 11, 2023	0.4610	0.5022	0.4610	0.4749	19,497	+0.00(+0.00%)
Sep 08, 2023	0.4800	0.4900	0.4705	0.4749	30,543	-0.01(-2.46%)
Sep 07, 2023	0.5000	0.4999	0.4702	0.4869	9,496	+0.01(+2.40%)
Sep 06, 2023	0.4802	0.5000	0.4755	0.4755	52,369	-0.01(-2.96%)
Sep 05, 2023	0.4930	0.4930	0.4713	0.4900	5,130	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices