Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.260 -0.040 (-3.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.160	3.348	2.850	3.015	56,209	-0.17(-5.49%)
Sep 28, 2023	3.400	3.660	3.150	3.190	39,905	-0.20(-5.90%)
Sep 27, 2023	3.350	3.700	3.340	3.390	28,780	+0.11(+3.42%)
Sep 26, 2023	3.210	3.350	3.140	3.278	10,715	+0.02(+0.55%)
Sep 25, 2023	3.110	3.390	3.260	3.260	28,118	+0.00(+0.00%)
Sep 22, 2023	3.720	3.894	3.020	3.260	58,267	-0.44(-11.89%)
Sep 21, 2023	4.100	4.180	3.548	3.700	50,811	-0.40(-9.76%)
Sep 20, 2023	4.170	4.287	4.090	4.100	21,562	-0.14(-3.30%)
Sep 19, 2023	4.620	4.630	4.190	4.240	29,438	-0.53(-11.11%)
Sep 18, 2023	4.940	5.120	4.415	4.770	54,743	-0.13(-2.65%)
Sep 15, 2023	4.920	5.285	4.740	4.900	25,544	+0.06(+1.24%)
Sep 14, 2023	5.230	5.240	4.735	4.840	24,151	-0.50(-9.36%)
Sep 13, 2023	5.250	5.520	4.900	5.340	50,249	+0.20(+3.89%)
Sep 12, 2023	5.310	5.440	4.440	5.140	53,874	-0.29(-5.34%)
Sep 11, 2023	4.140	5.780	4.100	5.430	199,531	+1.21(+28.67%)
Sep 08, 2023	5.160	5.324	4.000	4.220	146,547	-0.99(-19.00%)
Sep 07, 2023	6.280	6.690	4.720	5.210	320,602	-1.74(-24.98%)
Sep 06, 2023	11.00	11.10	6.500	6.945	211,460	-4.25(-37.99%)
Sep 05, 2023	10.50	11.40	10.40	11.20	13,667	+0.50(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices