Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.9220 +0.0121 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.080	1.080	1.040	1.070	2,050	-0.02(-1.83%)
Sep 28, 2023	1.080	1.140	1.000	1.090	32,502	+0.01(+0.93%)
Sep 27, 2023	1.070	1.100	0.9900	1.080	13,486	+0.00(+0.00%)
Sep 26, 2023	1.050	1.140	1.000	1.080	14,213	-0.06(-5.26%)
Sep 25, 2023	1.230	1.140	1.083	1.140	10,500	-0.08(-6.56%)
Sep 22, 2023	1.170	1.250	1.170	1.220	11,110	+0.05(+4.27%)
Sep 21, 2023	1.010	1.330	1.010	1.170	52,436	+0.16(+15.84%)
Sep 20, 2023	0.9113	1.020	0.8605	1.010	5,212	+0.03(+3.06%)
Sep 19, 2023	1.040	1.040	0.8815	0.9800	14,842	-0.04(-3.92%)
Sep 18, 2023	1.070	1.070	0.9500	1.020	7,105	-0.01(-0.97%)
Sep 15, 2023	1.060	1.080	0.9601	1.030	4,319	-0.02(-1.90%)
Sep 14, 2023	1.080	1.150	0.9500	1.050	26,924	-0.12(-10.26%)
Sep 13, 2023	1.220	1.260	1.100	1.170	6,410	-0.07(-5.65%)
Sep 12, 2023	1.120	1.300	1.050	1.240	36,038	-0.03(-2.36%)
Sep 11, 2023	1.250	1.420	1.180	1.270	10,636	-0.04(-3.05%)
Sep 08, 2023	1.070	1.480	1.020	1.310	4,507	-0.07(-5.07%)
Sep 07, 2023	1.500	1.500	1.260	1.380	8,915	-0.09(-6.12%)
Sep 06, 2023	1.330	1.480	1.310	1.470	4,906	+0.13(+9.70%)
Sep 05, 2023	1.200	1.480	1.160	1.340	13,465	+0.10(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

Historical Prices