Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.150	1.190	1.140	1.150	156,800	+0.01(+0.88%)
Sep 27, 2018	1.140	1.180	1.120	1.140	143,619	+0.01(+0.88%)
Sep 26, 2018	1.110	1.170	1.110	1.130	141,887	+0.02(+1.80%)
Sep 25, 2018	1.110	1.130	1.110	1.110	151,331	+0.00(+0.00%)
Sep 24, 2018	1.110	1.140	1.080	1.110	268,064	+0.02(+1.83%)
Sep 21, 2018	1.150	1.170	1.090	1.090	450,100	-0.06(-5.22%)
Sep 20, 2018	1.210	1.220	1.150	1.150	398,270	-0.07(-5.74%)
Sep 19, 2018	1.240	1.272	1.210	1.220	214,447	-0.03(-2.40%)
Sep 18, 2018	1.240	1.260	1.230	1.250	169,182	+0.00(+0.00%)
Sep 17, 2018	1.290	1.300	1.240	1.250	200,486	-0.03(-2.34%)
Sep 14, 2018	1.270	1.300	1.270	1.280	124,100	+0.00(+0.00%)
Sep 13, 2018	1.270	1.300	1.260	1.280	245,354	+0.00(+0.00%)
Sep 12, 2018	1.280	1.300	1.270	1.280	152,966	-0.01(-0.78%)
Sep 11, 2018	1.280	1.320	1.270	1.290	314,044	+0.00(+0.00%)
Sep 10, 2018	1.320	1.330	1.290	1.290	184,161	-0.02(-1.53%)
Sep 07, 2018	1.270	1.330	1.270	1.310	273,000	+0.04(+3.15%)
Sep 06, 2018	1.290	1.320	1.260	1.270	116,766	-0.03(-2.31%)
Sep 05, 2018	1.280	1.310	1.270	1.300	173,395	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices