Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.040	2.195	2.040	2.120	326,772	+0.06(+2.91%)
Sep 29, 2022	2.130	2.140	2.000	2.060	377,310	-0.09(-4.19%)
Sep 28, 2022	2.030	2.220	2.040	2.150	330,267	+0.12(+5.91%)
Sep 27, 2022	2.080	2.200	2.030	2.030	357,819	-0.05(-2.40%)
Sep 26, 2022	2.160	2.250	2.050	2.080	411,360	-0.01(-0.48%)
Sep 23, 2022	2.020	2.130	2.020	2.090	372,548	+0.04(+1.95%)
Sep 22, 2022	2.170	2.170	2.010	2.050	438,545	-0.09(-4.21%)
Sep 21, 2022	2.160	2.240	2.110	2.140	481,433	-0.02(-0.93%)
Sep 20, 2022	2.190	2.245	2.105	2.160	341,630	-0.08(-3.57%)
Sep 19, 2022	2.310	2.310	2.080	2.240	518,345	-0.04(-1.75%)
Sep 16, 2022	2.290	2.320	2.210	2.280	1,023,517	-0.03(-1.30%)
Sep 15, 2022	2.330	2.410	2.290	2.310	521,042	-0.01(-0.43%)
Sep 14, 2022	2.320	2.330	2.240	2.320	359,735	+0.05(+2.20%)
Sep 13, 2022	2.250	2.312	2.180	2.270	540,317	-0.09(-3.81%)
Sep 12, 2022	2.350	2.385	2.230	2.360	404,863	+0.06(+2.61%)
Sep 09, 2022	2.380	2.480	2.240	2.300	509,586	-0.07(-2.95%)
Sep 08, 2022	2.310	2.420	2.260	2.370	235,496	+0.03(+1.28%)
Sep 07, 2022	2.210	2.370	2.210	2.340	472,685	+0.09(+4.00%)
Sep 06, 2022	2.140	2.310	2.115	2.250	390,900	+0.13(+6.13%)
Sep 02, 2022	2.150	2.212	2.090	2.120	370,097	-0.08(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices