Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Htg Molecular Dia (NQ: HTGM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6189	0.6500	0.6000	0.6132	24,464	+0.01(+2.20%)
Sep 29, 2022	0.6105	0.6341	0.6000	0.6000	117,893	-0.01(-1.70%)
Sep 28, 2022	0.6025	0.6480	0.5711	0.6104	68,541	-0.01(-1.13%)
Sep 27, 2022	0.6000	0.6565	0.5900	0.6174	47,596	+0.01(+1.21%)
Sep 26, 2022	0.6800	0.6829	0.5811	0.6100	98,631	-0.01(-1.93%)
Sep 23, 2022	0.6634	0.6784	0.6203	0.6220	27,028	+0.01(+1.04%)
Sep 22, 2022	0.6700	0.6700	0.6156	0.6156	103,258	-0.05(-7.01%)
Sep 21, 2022	0.6900	0.7140	0.6500	0.6620	39,594	-0.03(-4.89%)
Sep 20, 2022	0.7400	0.7639	0.6845	0.6960	65,562	-0.04(-5.95%)
Sep 19, 2022	0.7080	0.7400	0.6604	0.7400	170,744	-0.04(-5.13%)
Sep 16, 2022	0.8303	0.8400	0.7305	0.7800	282,515	-0.08(-9.30%)
Sep 15, 2022	0.8700	0.8800	0.8100	0.8600	659,195	+0.10(+13.16%)
Sep 14, 2022	0.7500	0.7899	0.7500	0.7600	516,683	+0.03(+4.05%)
Sep 13, 2022	0.7587	0.7946	0.7300	0.7304	63,913	-0.03(-3.72%)
Sep 12, 2022	0.7500	0.7810	0.7500	0.7586	33,960	+0.03(+3.76%)
Sep 09, 2022	0.7500	0.7859	0.7300	0.7311	67,124	-0.02(-2.88%)
Sep 08, 2022	0.7300	0.7960	0.7300	0.7528	53,061	+0.01(+1.73%)
Sep 07, 2022	0.7400	0.7596	0.7300	0.7400	125,123	+0.01(+0.68%)
Sep 06, 2022	0.8250	0.8279	0.7000	0.7350	199,000	-0.08(-10.37%)
Sep 02, 2022	0.8600	0.8633	0.8100	0.8200	86,002	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Htg Molecular Dia (NQ: HTGM )

Historical Prices