Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.140	1.180	1.130	1.170	557,713	+0.02(+1.74%)
Sep 29, 2020	1.140	1.160	1.080	1.150	1,217,863	+0.02(+1.77%)
Sep 28, 2020	1.090	1.130	1.070	1.130	319,166	+0.06(+5.61%)
Sep 25, 2020	1.030	1.090	1.030	1.070	142,000	+0.01(+0.94%)
Sep 24, 2020	1.100	1.100	1.000	1.060	241,864	-0.02(-1.85%)
Sep 23, 2020	1.120	1.130	1.060	1.080	245,530	-0.04(-3.57%)
Sep 22, 2020	1.110	1.140	1.100	1.120	157,591	+0.01(+0.90%)
Sep 21, 2020	1.100	1.120	1.080	1.110	204,333	+0.01(+0.91%)
Sep 18, 2020	1.090	1.100	1.060	1.100	147,700	+0.01(+0.92%)
Sep 17, 2020	1.100	1.110	1.080	1.090	153,080	+0.02(+1.87%)
Sep 16, 2020	1.090	1.120	1.060	1.070	193,563	-0.03(-2.73%)
Sep 15, 2020	1.090	1.140	1.090	1.100	192,672	+0.03(+2.80%)
Sep 14, 2020	1.070	1.160	1.000	1.070	712,806	+0.04(+3.88%)
Sep 11, 2020	1.040	1.090	1.030	1.030	387,000	-0.02(-1.90%)
Sep 10, 2020	1.010	1.060	0.9955	1.050	287,691	+0.03(+2.94%)
Sep 09, 2020	0.9600	1.070	0.9600	1.020	1,022,459	+0.07(+7.37%)
Sep 08, 2020	0.9800	1.000	0.9500	0.9500	143,559	-0.05(-4.60%)
Sep 04, 2020	1.010	1.050	0.9400	0.9958	448,800	-0.02(-2.37%)
Sep 03, 2020	1.050	1.070	0.9700	1.020	600,549	-0.04(-3.77%)
Sep 02, 2020	1.100	1.130	1.030	1.060	802,731	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices