Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.440	1.480	1.400	1.400	1,959,200	-0.06(-4.11%)
Sep 27, 2018	1.490	1.520	1.420	1.460	2,253,340	-0.01(-0.68%)
Sep 26, 2018	1.520	1.590	1.450	1.470	2,038,796	-0.03(-2.00%)
Sep 25, 2018	1.480	1.550	1.450	1.500	2,693,823	+0.07(+4.90%)
Sep 24, 2018	1.410	1.466	1.390	1.430	781,413	+0.03(+2.14%)
Sep 21, 2018	1.390	1.470	1.350	1.400	670,900	+0.01(+0.72%)
Sep 20, 2018	1.340	1.390	1.330	1.390	452,462	+0.06(+4.51%)
Sep 19, 2018	1.330	1.400	1.330	1.330	682,476	+0.01(+0.76%)
Sep 18, 2018	1.360	1.370	1.320	1.320	915,973	-0.05(-3.65%)
Sep 17, 2018	1.400	1.440	1.320	1.370	727,705	-0.04(-2.84%)
Sep 14, 2018	1.470	1.500	1.410	1.410	535,900	-0.06(-4.08%)
Sep 13, 2018	1.480	1.540	1.420	1.470	1,473,620	+0.00(+0.00%)
Sep 12, 2018	1.520	1.535	1.420	1.470	685,244	-0.02(-1.34%)
Sep 11, 2018	1.560	1.580	1.490	1.490	994,915	-0.07(-4.49%)
Sep 10, 2018	1.520	1.580	1.520	1.560	826,004	+0.02(+1.30%)
Sep 07, 2018	1.500	1.540	1.485	1.540	659,400	+0.05(+3.36%)
Sep 06, 2018	1.540	1.583	1.460	1.490	848,835	-0.06(-3.87%)
Sep 05, 2018	1.570	1.570	1.510	1.550	420,562	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices